Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 16:22:11619 216,00609 500,00569 550,00519 572,0019 700,009 782,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:22:08619 216,00609 500,00569 550,00519 572,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:22:07159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:22:07159 214,00119 216,00109 500,0069 550,0019 700,009 774,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:21:25619 216,00609 500,00569 550,00519 564,0019 700,009 774,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:21:25619 216,00609 500,00569 550,00519 564,0019 700,009 774,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:21:22619 216,00609 500,00569 550,00519 564,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:21:22159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:21:22159 214,00119 216,00109 500,0069 550,0019 700,009 773,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:20:43619 216,00609 500,00569 550,00519 563,0019 700,009 773,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:20:39619 216,00609 500,00569 550,00519 563,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:20:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:20:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:20:38159 214,00119 216,00109 500,0069 550,0019 700,009 792,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:19:13619 216,00609 500,00569 550,00519 582,0019 700,009 792,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:19:09619 216,00609 500,00569 550,00519 582,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:19:09159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:19:09159 214,00119 216,00109 500,0069 550,0019 700,009 780,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:17:41619 216,00609 500,00569 550,00519 570,0019 700,009 780,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:17:41619 216,00609 500,00569 550,00519 570,0019 700,009 780,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:17:38619 216,00609 500,00569 550,00519 570,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:17:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:17:38159 214,00119 216,00109 500,0069 550,0019 700,009 770,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:16:57619 216,00609 500,00569 550,00519 560,0019 700,009 770,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:16:54619 216,00609 500,00569 550,00519 560,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:16:53159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:16:53159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:16:53159 214,00119 216,00109 500,0069 550,0019 700,009 776,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:16:10619 216,00609 500,00569 550,00519 566,0019 700,009 776,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:16:07619 216,00609 500,00569 550,00519 566,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:16:07159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:16:07159 214,00119 216,00109 500,0069 550,0019 700,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:15:54619 216,00609 500,00569 550,00519 561,0019 700,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:15:54619 216,00609 500,00569 550,00519 561,0019 700,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:15:24619 216,00609 500,00569 550,00519 561,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:15:24159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:15:24159 214,00119 216,00109 500,0069 550,0019 700,009 766,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:14:40619 216,00609 500,00569 550,00519 556,0019 700,009 766,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:14:38619 216,00609 500,00569 550,00519 556,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:14:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:14:38159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:14:38159 214,00119 216,00109 500,0069 550,0019 700,009 753,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:14:08619 216,00609 500,00569 543,0069 550,0019 700,009 753,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:14:05619 216,00609 500,00569 543,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:53159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:53159 214,00119 216,00109 500,0069 550,0019 700,009 768,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:13:11619 216,00609 500,00569 550,00519 558,0019 700,009 768,00509 800,006010 500,0016011 000,001800,000
14.01.2026 16:13:08619 216,00609 500,00569 550,00519 558,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:08159 214,00119 216,00109 500,0069 550,0019 700,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 16:13:08159 214,00119 216,00109 500,0069 550,0019 700,009 746,00509 800,006010 500,0016011 000,001800,000